ASX rolling 52-week highs for the previous trading day. Click here to go to TheBull’s data centre, then type in the stock code in the stock quote box for individual stock data and charts. 

 

Company Code New High Last Week Last Month
Ainsworth AGI 3.18 3.07 3.04
Amcor AMC 8.70 8.47 8.60
Antaria ANO 0.022 0.016 0.016
APN Prop APD 0.22 0.205 0.205
ASX ASX 36.47 36.06 35.06
Australand  ALZ 3.525 3.49 3.50
Automotive Hldgs AHE 3.90 3.67 3.67
Bank of Qld BOQ 8.69 8.50 8.31
Bega Cheese BGA 2.43 2.20 2.20
Bendigo Bank BEN 9.55 9.41 9.41
BKI Invest BKI 1.50 1.485 1.485
BT Invest Mgt BTT 3.08 2.99 2.99
Carlton Invest CIN 22.50 22.49 22.29
Cedar Woods CWP 5.40 5.25 5.25
Centrepoint CAF 0.57 0.525 0.54
CFS Retail CFX 2.09 2.04 2.04
Challenger Div CDI 2.63 2.51 2.60
Chandler Macleod CMG 0.58 0.57 0.565
CIC Aust CNB 0.59 0.58 0.55
Clough CLO 1.165 1.12 1.10
Collection House CLH 1.485 1.41 1.41
Credit Corp CCP 9.44 9.10 9.17
Cromwell Prop CMW 0.875 0.87 0.87
CSL CSL 56.22 55.97 55.97
E & A EAL 0.72 0.615 0.615
Equus EQE 0.073 0.064 0.065
Flight Centre FLT 31.43 31.095 30.47
FSA FSA 0.53 0.52 0.50
GBST GBT 1.28 1.20 1.15
Goodman Fielder GFF 0.74 0.70 0.70
Inca ICG 0.17 0.06 0.054
IAG IAG 5.20 5.08 5.075
InvoCare IVC 9.75 9.63 9.44
IOOF Hldgs IFL 8.49 8.46 8.33
K & S Corp KSC 2.16 2.12 2.12
Korvest KOV 7.50 7.35 7.17
LogiCamms LCM 1.41 1.38 1.38
MACA MLD 2.68 2.65 2.63
Magellan MFF 1.025 1.02 1.02
Mineral MRC 0.14 0.12 0.12
Money3 MNY 0.675 0.59 0.59
Mortgage Choice MOC 1.96 1.90 1.90
Multiplex Sites MXUPA 85.00 83.48 83.50
MyState MYS 4.05 3.965 3.89
News Corp NWS 27.55 27.34 27.34
Ozgrowth OZG 0.20 0.195 0.195
Platinum Asset PTM 5.21 4.97 4.84
Premier Invest PMV 7.80 7.62 7.62
Primary Health PRY 4.71 4.66 4.66
REA Group REA 21.88 20.85 20.76
Roc Oil ROC 0.58 0.515 0.48
Royal Wolf RWH 2.72 2.60 2.62
Rubik Financial RFL 0.13 0.11 0.11
Schaffer Corp SFC 4.25 4.10 4.15
Seek SEK 8.74 8.64 8.46
Skilled Group SKE 2.93 2.83 2.83
SkyCity SKC 3.25 3.23 3.23
Skywest Airlines SXR 0.46 0.445 0.445
Sonic Healthcare SHL 14.05 13.85 13.75
SP AusNet SPN 1.21 1.175 1.167
Sundance Energy SEA 1.00 0.94 0.945
Syrah Res SYR 3.44 3.40 3.40
Technology One TNE 1.675 1.60 1.60
The Reject Shop TRS 16.37 16.00 16.00
Treasury Grp TRG 5.99 5.80 5.94
Triple Energy TNP 0.033 0.025 0.027
WAM Active WAA 1.175 1.165 1.17
Westfield  WDC 11.40 11.35 11.23
Westoz Inv WIC 1.195 1.17 1.175
Woolworths WOW 32.65 32.06 32.06

 

>> Click here to read other articles from this week’s newsletter

 

Please note that TheBull.com.au simply publishes information relating to rolling highs and lows on this page, ETFs and options are not included in the results. The publication of information does not in any way constitute a recommendation on the part of TheBull.com.au. While every effort is made to ensure the accuracy of the information, TheBull is not liable for the accuracy or timeliness of the information. Please check the date of the article. You should seek professional advice before making any investment decisions.