ASX rolling 52-week lows for the previous trading day. Click here to go to TheBull’s data centre, then type in the stock code in the stock quote box for individual stock data and charts.

 

Company Code New Low Last Month
ADX Energy ADX 0.015 0.016
Alacer Gold AQG 4.34 5.00
Alara AUQ 0.185 0.24
Alkane ALK 0.71 0.84
Ampella AMX 0.335 0.44
Antisense ANP 0.012 0.013
Artemis ARV 0.008 0.009
ASG Group ASZ 0.545 0.605
Astivita AIR 0.23 0.275
Astron  ATR 1.15 1.17
Atlantic ATI 0.20 0.27
Atrum Coal ATU 0.165 0.17
Bandanna BND 0.275 0.29
Bannerman BMN 0.067 0.081
Bassari BSR 0.032 0.036
Bell Financial BFG 0.365 0.395
Billabong BBG 0.737 0.742
Bradken BKN 4.32 4.75
BrazIron BZL 0.02 0.025
Carnarvon CVN 0.071 0.079
Challenger CGF 2.98 3.125
Cue Energy CUE 0.125 0.135
Dart Energy DTE 0.12 0.16
East Energy EER 0.091 0.096
Elemental ELM 0.38 0.55
Emmerson ERM 0.105 0.11
Energy World EWC 0.305 0.32
Finders FND 0.15 0.17
FKP Prop Group FKP 0.18 0.215
Focus Minerals FML 0.03 0.036
Frankland River FLR 0.003 0.005
Globe Metals GBE 0.07 0.08
Gold Road GOR 0.115 0.145
Hudson Invest HGL 0.057 0.078
ImpediMed IPD 0.091 0.145
Indophil IRN 0.23 0.255
Kangaroo KRL 0.037 0.04
Latin Res LRS 0.13 0.14
Lynas Corp LYC 0.555 0.62
MCM Entertainment MEG 0.04 0.05
Metal Bank MBK 0.029 0.031
Metminco MNC 0.061 0.075
MHM Metals MHM 0.165 0.26
Moly Mines MOL 0.105 0.13
Mount Gibson MGX 0.635 0.655
Nido Petroleum NDO 0.029 0.032
NSL Consolidated NSL 0.043 0.047
Origin Energy ORG 9.84 11.27
Pacific Niugini PNR 0.12 0.13
Paladin PDN 0.74 1.095
Petratherm PTR 0.019 0.026
Prosperity PSP 0.015 0.025
Q Technology QTG 0.009 0.012
Red Hill Iron RHI 1.05 1.20
Redflex Holdings RDF 1.325 1.53
Republic Gold RAU 0.002 0.02
Robe Aust ROB 0.003 0.004
Samson Oil & Gas SSN 0.024 0.033
Sth Boulder Mines STB 0.47 0.85
Stratatel STE 0.015 0.018
Structural Systems STS 0.48 0.61
Truscott  TRM 0.065 0.073
Venture Minerals VMS 0.185 0.27
Voyager VOR 0.017 0.019
Whitehaven Coal WHC 2.70 2.77
Xanadu Mines XAM 0.105 0.115

 

 >> Click here to read other articles from this week’s newsletter

 

Please note that TheBull.com.au simply publishes broker recommendations on this page. The publication of these recommendations does not in any way constitute a recommendation on the part of TheBull.com.au. You should seek professional advice before making any investment decisions.