ASX rolling 52-week lows for the previous trading day. Click here to go to TheBull’s data centre, then type in the stock code in the stock quote box for individual stock data and charts.

 

Company Code New Low Last Month
Acacia Coal AJC 0.019 0.021
Adelaide Res ADN 0.038 0.045
ADX Energy ADX 0.018 0.02
AJ Lucas Grp AJL 0.68 0.96
Amex Res AXZ 0.73 0.90
AMP Capital China unt AGF 0.55 0.585
Anglogold Ashanti cdi AGG 6.01 6.02
APN News & Media APN 0.28 0.49
Asian Masters Fund AUF 0.83 0.85
Aspen Grp stp APZ 0.28 0.355
Atlantic ATI 0.31 0.41
Atlas Iron AGO 1.345 1.615
Audio Pixels AKP 4.67 4.90
Aust Power & Gas APK 0.465 0.48
Biotron BIT 0.089 0.091
Boart Longyear BLY 1.39 2.285
Bone Medical BNE 0.002 0.004
Calibre Grp CGH 1.17 –
Coal of Africa CZA 0.275 0.41
Cockatoo Coal COK 0.13 0.165
Colorpak CKL 0.48 0.50
Discovery Metals DML 0.95 1.215
Doray Minerals DRM 0.66 0.72
Drummond Gold DGO 0.006 0.008
Echo Res EAR 0.05 0.06
Emeco Hldgs EHL 0.732 0.745
Emerging Leaders ELI 0.64 0.71
Empire Oil & Gas EGO 0.012 0.013
Endocoal EOC 0.20 0.25
Energy Metals EME 0.21 0.215
Energy Ventures EVE 0.009 0.015
Estrella Res ESR 0.10 0.15
Fairfax Media FXJ 0.415 0.50
Fairstar Res FAS 0.008 0.013
Fiducian Portfolio FPS 0.88 0.90
Flinders Mines FMS 0.081 0.11
Gindalbie Metals GBG 0.325 0.39
Global Construct GCS 0.70 1.20
Global Min GMI 0.88 0.90
Grange Res GRR 0.30 0.36
Ikwezi Mining IKW 0.068 0.08
Imdex IMD 1.26 1.54
Indo Mines IDO 0.09 0.14
Ironclad Min IFE 0.25 0.385
Ivanhoe Aust IVA 0.365 0.395
Kentor Gold KGL 0.51 0.57
Mineral Res MIN 7.17 7.78
OBJ opt jun13 OBJO 0.006 0.01
Orpheus Energy OEG 0.08 0.095
Oz Brewing OZB 0.006 0.007
OZ Minerals OZL 6.21 7.32
Petratherm PTR 0.037 0.043
Platina Res PGM 0.043 0.05
Sedgman SDM 1.09 1.39
Sentosa Min opt dec13 SEOO 0.001 0.002
Shaw River Manganese SRR 0.015 0.018
Tangiers Pet TPT 0.27 0.39
Ten Network Hldgs TEN 0.38 0.46
TFS Corp TFC 0.325 0.415
Trafford Res TRF 0.17 0.185
TWT Grp TWT 0.037 0.042
VDM Grp opt nov13 VMGO 0.006 0.009
Xanadu Mines XAM 0.135 0.18
Zamia Metals ZGM 0.023 0.028
Zenith Minerals ZNC 0.21 0.26

 

>> Click here to read other articles from this week’s newsletter

 

Please note that TheBull.com.au simply publishes broker recommendations on this page. The publication of these recommendations does not in any way constitute a recommendation on the part of TheBull.com.au. You should seek professional advice before making any investment decisions.