ASX rolling 52-week lows for the previous trading day. Click here to go to TheBull’s data centre, then type in the stock code in the stock quote box for individual stock data and charts.

 

Company Code New Low Last Month
3D Res DDD 0.025 0.029
Australasian Resources ARH 0.105 0.135
Adelaide Res ADN 0.049 0.059
Alacer Gold AQG 4.66 4.95
Alkane Res ALK 0.735 0.88
APN News & Media APN 0.62 0.73
Aquarius Platinum AQP 0.655 1.05
Ark Mines AHK 0.08 0.11
Artemis Res ARV 0.01 0.016
AusQuest AQD 0.028 0.044
Aust Ethical AEF 17.58 18.80
Austal ASB 1.52 1.73
Azure Minerals AZS 0.015 0.021
Bannerman BMN 0.11 0.13
Bionomics BNO 0.25 0.305
Biota Hldgs BTA 0.685 0.74
Blue Energy BUL 0.055 0.06
Breakaway BRW 0.014 0.025
Bulletin BNR 0.075 0.086
Carbon Energy CNX 0.066 0.069
Cardia Bioplastics CNN 0.003 0.004
Carnegie Wave Energy CWE 0.025 0.035
Cellnet CLT 0.15 0.156
Centrex Metals CXM 0.18 0.225
Clancy Explore CLY 0.018 0.032
Coppermoly COY 0.026 0.038
County Coal CCJ 0.33 0.37
Cuesta Coal CQC 0.09 0.12
Cullen CUL 0.018 0.025
Delecta DLC 0.005 0.007
Dyesol DYE 0.105 0.12
Dynasty Metals DMA 0.086 0.115
East Africa EAF 0.044 0.065
Eastern Iron EFE 0.04 0.056
Endocoal EOC 0.255 0.27
Energy Ventures EVE 0.017 0.021
eServGlobal ESV 0.175 0.215
Fairstar FAS 0.013 0.023
Falcon Minerals FCN 0.027 0.05
Ferrowest FWL 0.036 0.078
Fiducian Portfolio FPS 0.97 0.99
Firestrike FIE 0.07 0.14
Firstfolio FFF 0.014 0.022
FKP Prop Grp FKP 0.367 0.475
Grandbridge GBA 0.05 0.06
Great Western GTE 0.155 0.18
Greenearth Energy GER 0.038 0.045
GRG Int’l GRG 0.07 0.09
Hodges Res HDG 0.135 0.15
Hyperion Flagship HIP 1.06 1.10
Impact Minerals IPT 0.023 0.026
Imugene IMU 0.007 0.009
Kathmandu KMD 0.965 1.105
Kingsgate KCN 4.54 4.92
Leyshon LRL 0.165 0.17
Magnetic MAU 0.073 0.09
Marmota Energy MEU 0.032 0.036
MEC MMR 0.085 0.105
Merricks Capital MEF 0.45 0.61
Metcash MTS 3.305 3.82
Metminco MNC 0.092 0.12
Midwinter MWN 0.07 0.10
Mindax MDX 0.073 0.11
Mirabela Nickel MBN 0.225 0.239
Mozambi Coal MOZ 0.047 0.06
Mungana Gold MUX 0.325 0.33
Noble Min NMG 0.165 0.215
Oakton OKN 1.00 1.085
Odyssey Energy ODY 0.018 0.02
OGL Resources OGL 0.055 0.065
Orion Gold ORN 0.007 0.008
PaperlinX PPX 0.05 0.071
Pepinnini Minerals PNN 0.026 0.043
Pharmanet PNO 0.002 0.003
Platina PGM 0.045 0.056
Pryme Energy PYM 0.021 0.029
Realm RRP 0.03 0.047
Red River RVR 0.016 0.024
Regalpoint RGU 0.025 0.05
Resource Star RSL 0.007 0.013
Ridge Resources RID 0.10 0.115
Rubianna RRE 0.067 0.09
Rubicon RBR 0.013 0.023
Rumble RTR 0.155 0.16
Sedgman SDM 1.34 1.60
Sentosa SEO 0.035 0.07
Silver City SCI 0.09 0.12
Sirius SIR 0.05 0.056
Speewah Metals SPM 0.105 0.12
Southern Gold SAU 0.03 0.036
Strickland Resources STK 0.10 0.13
Summit SMM 1.50 1.61
SWW Energy SWW 0.013 0.017
Symex Hldgs SYM 0.069 0.10
Syndicated Metals SMD 0.059 0.08
Takoradi TKG 0.028 0.19
Talisman TLM 0.28 0.335
Ten Network TEN 0.482 0.638
Thundelarra Explore THX 0.057 0.07
Top End Uranium TEU 0.027 0.036
Torrens Energy TEY 0.037 0.06
Universal Coal UNV 0.12 0.15
Vantage Gold VGO 0.10 0.165
Vital Metals VML 0.021 0.037
Watpac WTP 0.555 0.64
Western Areas WSA 3.935 4.21
Westgold WGR 0.135 0.14
World.Net Services WNS 0.003 0.01

>> Click here to read other articles from this week’s newsletter

 

Please note that TheBull.com.au simply publishes broker recommendations on this page. The publication of these recommendations does not in any way constitute a recommendation on the part of TheBull.com.au. You should seek professional advice before making any investment decisions.