ASX rolling 52-week highs for the previous trading day. Click here to go to TheBull’s data centre, then type in the stock code in the stock quote box for individual stock data and charts.

 

Company Code New High Last Month
AGL Energy AGK 16.15 16.00
Ainsworth  AGI 3.67 3.59
Air NZ AIZ 1.14 1.13
Antipa AZY 0.195 0.175
Aurora Prop AUP 5.61 5.56
Austbrokers AUB 9.99 9.33
BC Iron BCI 4.18 4.09
Black Star BSP 0.215 0.21
BlueScope BSL 4.62 4.55
Brambles BXB 8.87 8.80
Calliden CIX 0.20 0.19
Caltex Aust CTX 20.96 19.95
CI CII 0.665 0.61
CIC CNB 0.625 0.62
Clinuvel CUV 2.50 2.46
Codan CDA 3.85 3.65
CBA CBA 67.85 67.74
Corporate Travel CTD 4.59 4.55
Country Road CTY 3.52 3.32
Credit Corp CCP 9.98 9.97
Cromwell Property CMW 0.99 0.94
CSL CSL 60.095 60.00
G8 Education GEM 1.96 1.955
Harvey Norman HVN 2.62 2.49
Iron Mountain IRM 0.055 0.053
ITL ITD 0.255 0.245
JB Hi-Fi JBH 13.57 13.04
MACA MLD 3.05 3.03
MaxiTRANS MXI 1.44 1.41
Mayne Pharma MYX 0.42 0.40
Mermaid Marine MRM 4.27 4.25
Myer MYR 2.83 2.82
NIB NHF 2.45 2.29
Primary Health PRY 4.975 4.95
Pro Medicus PME 0.58 0.52
Ramsay Health RHC 32.75 32.52
RXP Services RXP 0.65 0.61
Scott Corp SCC 0.47 0.45
SDI SDI 0.50 0.49
Skilled Group SKE 3.50 3.45
SkyCity Entertain SKC 3.47 3.45
Slater & Gordon SGH 2.75 2.60
Talon  TPD 0.115 0.11
The Reject Shop TRS 17.91 17.68
Trade Me TME 4.11 4.03
United Overseas UOS 0.50 0.49
Villa World VLW 1.00 0.96
Vision Eye Institute VEI 0.72 0.67
Wesfarmers WES 41.62 41.33
Westoz WIC 1.24 1.22
Westpac WBC 31.12 31.03
Whitefield WHF 3.60 3.57
Xero XRO 6.55 6.27
XRF Scientific XRF 0.38 0.37

 

Click on the links below to read other articles from this week’s newsletter

3 Manufacturing Stocks Bucking The Trend

18 Share Tips – 4 March 2013

Using Analyst Recommendations During Reporting Season

Why the Federal Reserve is Digging an Ever-Deeper Hole

Borrowing to invest a risky solution to a savings problem

The Age of Cheap Finance is Over – Why Rates will Rise

RSI Vs Stochastics – Which Momentum Indicator Should You Use?

Top 10 shorted stocks

Stock on the slide: ASX rolling 52-week lows

 

Please note that TheBull.com.au simply publishes information relating to rolling highs and lows on this page, ETFs and options are not included in the results. The publication of information does not in any way constitute a recommendation on the part of TheBull.com.au. While every effort is made to ensure the accuracy of the information, TheBull is not liable for the accuracy or timeliness of the information. Please check the date of the article. You should seek professional advice before making any investment decisions.