ASX rolling 52-week lows for the previous trading day. Click here to go to TheBull’s data centre, then type in the stock code in the stock quote box for individual stock data and charts.
| Company | Code | New Low | Last Month |
| Alcyone | AYN | 0.025 | 0.027 |
| Allmine | AZG | 0.08 | 0.10 |
| Anglogold | AGG | 4.71 | 4.85 |
| BCD | BCD | 0.044 | 0.046 |
| Burleson Energy | BUR | 0.014 | 0.015 |
| Carabella | CLR | 0.29 | 0.30 |
| Coalbank | CBQ | 0.011 | 0.012 |
| Condor Blanco | CDB | 0.024 | 0.026 |
| Dourado | DUO | 0.028 | 0.029 |
| Draig | DRG | 0.061 | 0.063 |
| Endeavour Mining | EVR | 1.47 | 1.62 |
| Frontier | FNT | 0.029 | 0.03 |
| Gryphon Minerals | GRY | 0.335 | 0.345 |
| Immuron | IMC | 0.007 | 0.012 |
| Kentor Gold | KGL | 0.26 | 0.265 |
| Kingsrose | KRM | 0.645 | 0.66 |
| Lachlan Star | LSA | 0.69 | 0.79 |
| Marenica Energy | MEY | 0.006 | 0.007 |
| Matrix C & E | MCE | 1.40 | 1.46 |
| Mayan Iron | MYN | 0.013 | 0.027 |
| Medical Aust | MLA | 0.006 | 0.01 |
| Medusa | MML | 3.88 | 3.89 |
| Metgasco | MEL | 0.091 | 0.098 |
| Minotaur Explore | MEP | 0.12 | 0.125 |
| Opus Grp | OPG | 0.13 | 0.14 |
| Pharmaxis | PXS | 0.51 | 0.555 |
| Ramelius | RMS | 0.305 | 0.315 |
| Realm | RRP | 0.006 | 0.012 |
| Red Hill Iron | RHI | 0.80 | 0.90 |
| Rex Minerals | RXM | 0.52 | 0.53 |
| Royal | ROY | 0.045 | 0.048 |
| Sandfire | SFR | 6.54 | 6.68 |
| Saracen | SAR | 0.33 | 0.335 |
| Sino-Excel | SLE | 0.028 | 0.03 |
| Stellar | SRZ | 0.053 | 0.054 |
| Straits Resources | SRQ | 0.046 | 0.047 |
| Tissue Therapies | TIS | 0.23 | 0.235 |
| Vector | VEC | 0.039 | 0.04 |
| Western Mining | WMN | 0.22 | 0.24 |
| Whitehaven Coal | WHC | 2.67 | 2.755 |
Click on the links below to read other articles from this week’s newsletter
3 Manufacturing Stocks Bucking The Trend
Using Analyst Recommendations During Reporting Season
Why the Federal Reserve is Digging an Ever-Deeper Hole
Borrowing to invest a risky solution to a savings problem
The Age of Cheap Finance is Over – Why Rates will Rise
RSI Vs Stochastics – Which Momentum Indicator Should You Use?
Stocks on a roll: ASX rolling 52-week highs
Please note that TheBull.com.au simply publishes information relating to rolling highs and lows on this page, ETFs and options are not included in the results. The publication of information does not in any way constitute a recommendation on the part of TheBull.com.au. While every effort is made to ensure the accuracy of the information, TheBull is not liable for the accuracy or timeliness of the information. Please check the date of the article. You should seek professional advice before making any investment decisions.
