ASX rolling 52-week lows for the previous trading day. Click here to go to TheBull’s data centre, then type in the stock code in the stock quote box for individual stock data and charts.

 

Company Code New Low Last Month
Alcyone AYN 0.025 0.027
Allmine AZG 0.08 0.10
Anglogold  AGG 4.71 4.85
BCD BCD 0.044 0.046
Burleson Energy BUR 0.014 0.015
Carabella CLR 0.29 0.30
Coalbank CBQ 0.011 0.012
Condor Blanco CDB 0.024 0.026
Dourado DUO 0.028 0.029
Draig DRG 0.061 0.063
Endeavour Mining EVR 1.47 1.62
Frontier FNT 0.029 0.03
Gryphon Minerals GRY 0.335 0.345
Immuron IMC 0.007 0.012
Kentor Gold KGL 0.26 0.265
Kingsrose KRM 0.645 0.66
Lachlan Star LSA 0.69 0.79
Marenica Energy MEY 0.006 0.007
Matrix C & E MCE 1.40 1.46
Mayan Iron MYN 0.013 0.027
Medical Aust MLA 0.006 0.01
Medusa MML 3.88 3.89
Metgasco MEL 0.091 0.098
Minotaur Explore MEP 0.12 0.125
Opus Grp OPG 0.13 0.14
Pharmaxis PXS 0.51 0.555
Ramelius RMS 0.305 0.315
Realm RRP 0.006 0.012
Red Hill Iron RHI 0.80 0.90
Rex Minerals RXM 0.52 0.53
Royal ROY 0.045 0.048
Sandfire SFR 6.54 6.68
Saracen SAR 0.33 0.335
Sino-Excel SLE 0.028 0.03
Stellar SRZ 0.053 0.054
Straits Resources SRQ 0.046 0.047
Tissue Therapies TIS 0.23 0.235
Vector VEC 0.039 0.04
Western Mining WMN 0.22 0.24
Whitehaven Coal WHC 2.67 2.755

Click on the links below to read other articles from this week’s newsletter

3 Manufacturing Stocks Bucking The Trend

18 Share Tips – 4 March 2013

Using Analyst Recommendations During Reporting Season

Why the Federal Reserve is Digging an Ever-Deeper Hole

Borrowing to invest a risky solution to a savings problem

The Age of Cheap Finance is Over – Why Rates will Rise

RSI Vs Stochastics – Which Momentum Indicator Should You Use?

Top 10 shorted stocks

Stocks on a roll: ASX rolling 52-week highs

Please note that TheBull.com.au simply publishes information relating to rolling highs and lows on this page, ETFs and options are not included in the results. The publication of information does not in any way constitute a recommendation on the part of TheBull.com.au. While every effort is made to ensure the accuracy of the information, TheBull is not liable for the accuracy or timeliness of the information. Please check the date of the article. You should seek professional advice before making any investment decisions.