ASX rolling 52-week lows for the previous trading day. Click here to go to TheBull’s data centre, then type in the stock code in the stock quote box for individual stock data and charts.


Company Code New Low Last Month
Argentina AVK 0.047 0.049
Audio Pixels AKP 4.65 5.40
Bassari BSR 0.022 0.028
Blue Energy BUL 0.026 0.039
China Magnesium CMC 0.09 0.12
Circadian CIR 0.26 0.305
Condor Blanco CDB 0.027 0.037
Eagle Nickel ENL 0.006 0.009
Global Metals GXN 0.002 0.003
Glory Res GLY 0.175 0.195
Gold One GDO 0.27 0.315
Goldfields Money GMY 0.79 0.80
Kingsrose KRM 0.66 0.785
Lachlan Star LSA 0.79 1.02
Lemur Resources LMR 0.06 0.065
Lithex LTX 0.029 0.04
Magnum Gas MPE 0.014 0.02
Red Hill Iron RHI 0.90 1.022
SWW Energy SWW 0.004 0.005
Syndicated Metals SMD 0.036 0.05
Talisman TLM 0.15 0.21
Unity UML 0.098 0.115


Click on the links below to read other articles from this week’s newsletter

Earnings Season – 5 Energy Stocks in the Spotlight

18 Share Tips – 25 February 2013

Rising sharemarket will unleash IPOs

Divergence – Application and Hidden divergences

Explainer: what are safe haven investments?

Great Company Or Growing Industry?

How To Outperform The Market       

Top 10 shorted stocks

Stocks on a roll: ASX rolling 52-week highs


Please note that simply publishes information relating to rolling highs and lows on this page, ETFs and options are not included in the results. The publication of information does not in any way constitute a recommendation on the part of While every effort is made to ensure the accuracy of the information, TheBull is not liable for the accuracy or timeliness of the information. Please check the date of the article. You should seek professional advice before making any investment decisions.