ASX rolling 52-week highs for the previous trading day. Click here to go to TheBull’s data centre, then type in the stock code in the stock quote box for individual stock data and charts.

 

Company Code New High Last Month
Aberdeen Leaders ALR 1.30 1.22
AMP AMP 5.46 5.415
Atrum Coal ATU 0.70 0.395
Aurora Sandringham AOD 1.005 0.99
Aust Education AEU 1.42 1.40
Bank of Qld BOQ 8.91 8.31
Bega Cheese BGA 2.45 2.20
BlueScope Steel BSL 3.82 3.77
Brambles BXB 8.35 8.24
Brierty BYL 0.43 0.42
Clearview Wealth CVW 0.70 0.67
Clime Capital CAM 1.205 1.17
CBA CBA 67.74 65.10
Corporate Travel CTD 4.30 4.08
Cullen Res CUL 0.042 0.039
Dicker Data DDR 0.92 0.76
Emerging Leaders ELI 0.88 0.825
Empired EPD 0.53 0.48
Envestra ENV 1.03 0.985
Equus EQE 0.08 0.065
Federation  FDC 2.48 2.405
Freedom Foods FNP 1.02 0.99
FSA Group FSA 0.62 0.50
iiNet IIN 4.84 4.75
IMF (Aust) IMF 1.935 1.825
ISS Grp ISS 0.245 0.23
K2 Asset KAM 0.66 0.54
Korvest KOV 7.85 7.17
Lend Lease  LLC 10.83 10.39
Magellan Financial MFG 7.24 6.622
Magellan Flagship MFF 1.03 1.02
McMillan Shakespeare MMS 14.76 14.11
Mintails MLI 0.17 0.12
Money3 Corp MNY 0.80 0.59
My Net Fone MNF 1.49 1.325
NAB NAB 29.79 27.92
NZ Oil & Gas NZO 0.79 0.74
Nick Scali NCK 2.25 1.70
Peters MacGregor PET 0.90 0.895
Platinum Capital PMC 1.27 1.245
Prime Media PRT 1.10 0.995
RCR Tomlinson RCR 2.40 2.32
REA Group REA 24.99 20.76
Royal Wolf RWH 3.05 2.62
SDI SDI 0.455 0.415
Sino Gas SEH 0.175 0.17
SkyCity SKC 3.35 3.23
Tassal Grp TGR 1.88 1.62
Technology One TNE 1.75 1.60
The Reject Shop TRS 17.00 16.00
Treasury Group TRG 6.00 5.94
TTG Mobile  TUP 1.265 1.045
UXC UXC 1.215 1.12
WAM Capital WAM 1.72 1.69
Westpac Banking WBC 29.42 28.38
Whitefield WHF 3.54 3.37

 

>> Click here to read other articles from this week’s newsletter

 

Please note that TheBull.com.au simply publishes information relating to rolling highs and lows on this page, ETFs and options are not included in the results. The publication of information does not in any way constitute a recommendation on the part of TheBull.com.au. While every effort is made to ensure the accuracy of the information, TheBull is not liable for the accuracy or timeliness of the information. Please check the date of the article. You should seek professional advice before making any investment decisions.