ASX rolling 52-week highs for the previous trading day. Click here to go to TheBull’s data centre, then type in the stock code in the stock quote box for individual stock data and charts.

 

Company Code New High Last Month
AMA Grp AMA 0.425 0.395
Amalgamated AHD 7.76 7.71
Ambassador Oil  AQO 0.235 0.23
AMCIL AMH 0.89 0.88
Amcom Telco AMM 1.695 1.64
Amcor AMC 9.06 8.60
AO Energy AOM 0.065 0.003
Aphrodite Gold AQQ 0.088 0.048
Auckland Airport AIA 2.36 2.29
Aurizon AZJ 4.12 4.105
Aust United AUI 7.40 7.25
Austbrokers AUB 9.05 8.95
Austock ACK 0.19 0.18
Automotive Hldgs AHE 4.01 3.67
Bank of Qld BOQ 8.82 8.31
Bendigo Bank BEN 9.77 9.41
Beyond BYI 1.34 1.30
Blackham BLK 0.265 0.165
Boadicea BOA 0.485 0.403
Brisbane Broncos BBL 0.30 0.24
BT Invest BTT 3.18 2.99
Centuria Capital CNI 0.64 0.61
Clough CLO 1.18 1.10
Collection House CLH 1.60 1.41
CBA CBA 67.38 65.10
Corporate Travel CTD 4.24 4.08
Coventry Grp CYG 3.22 3.12
Cromwell Property CMW 0.92 0.87
CSL CSL 59.12 55.97
CTI Logistics CLX 1.75 1.70
CVC CVC 0.975 0.97
Downer EDI DOW 4.86 4.52
E & A EAL 0.765 0.615
eBet EBT 1.64 1.37
Emerging Leaders ELI 0.86 0.825
FlexiGroup FXL 4.21 4.17
Flight Centre FLT 32.95 30.47
Gage Roads GRB 0.175 0.15
IMF (Aust) IMF 1.885 1.825
K & S Corp KSC 2.28 2.12
Korvest KOV 7.70 7.17
MACA MLD 2.84 2.63
Magellan  MFG 6.90 6.622
McMillan MMS 14.71 14.11
McPherson’s MCP 2.40 2.27
Milton Corp MLT 19.45 18.90
Monadelphous MND 27.95 27.00
MyState MYS 4.13 3.89
National Aust Bank NAB 29.53 27.92
Nick Scali NCK 1.75 1.70
Nuplex Industries NPX 2.81 2.64
Pacific Brands PBG 0.76 0.72
Platinum Capital PMC 1.26 1.245
REA Group REA 24.20 20.76
Rio Tinto RIO 70.50 69.34
Seek SEK 8.79 8.46
Singapore Tel SGT 2.83 2.72
Skilled Grp SKE 3.23 2.83
Stockland stp SGP 3.68 3.63
Stokes (A’asia) SKS 0.285 0.28
Strategic Elements SOR 0.065 0.052
Swick Min Services SWK 0.405 0.38
Technology One TNE 1.73 1.60
Templeton Global TGG 0.90 0.87
The Reject Shop TRS 16.63 16.00
Traffic Tech TTI 0.10 0.075
TTG Mobile  TUP 1.19 1.045
WAM Active WAA 1.18 1.17
Westpac Banking WBC 28.59 28.38
Whitefield WHF 3.52 3.37
XRF Scientific XRF 0.37 0.32
Yellow Brick Road YBR 0.74 0.65

 

>> Click here to read other articles from this week’s newsletter

 

Please note that TheBull.com.au simply publishes information relating to rolling highs and lows on this page, ETFs and options are not included in the results. The publication of information does not in any way constitute a recommendation on the part of TheBull.com.au. While every effort is made to ensure the accuracy of the information, TheBull is not liable for the accuracy or timeliness of the information. Please check the date of the article. You should seek professional advice before making any investment decisions.