11min read
PREVIOUS ARTICLE Top 10 shorted stocks NEXT ARTICLE Stock on the slide: ASX rolling 52-week lows

ASX rolling 52-week highs for the previous trading day. Click here to go to TheBull’s data centre, then type in the stock code in the stock quote box for individual stock data and charts.

 

Company Code New High Last Month
Air New Zealand AIZ 0.985 0.93
Altium ALU 0.92 0.88
Amcor AMC 8.00 7.79
Ansell ANN 16.64 16.05
ANZ Bank ANZ 25.17 24.98
Argo Invest ARG 5.55 5.49
Asian Masters Fund AUF 0.95 0.92
Australand Prop ALZ 3.12 2.98
BigAir Group BGL 0.595 0.54
Breville Group BRG 5.90 5.75
Carlton Invest CIN 17.99 17.65
carsales.com CRZ 7.92 7.77
Cauldron Energy CXU 0.29 0.23
Central Petroleum CTP 0.17 0.14
Clime Capital CAM 0.995 0.975
Cochlear COH 69.60 68.99
Corporate Travel CTD 3.07 2.88
CSL CSL 46.09 46.01
DuluxGroup DLX 3.53 3.45
Energy Developments ENE 2.93 2.86
Fisher & Paykel FPA 0.975 0.96
Growthpoint Prop GOZ 2.31 2.13
Heartware Int’l HIN 2.66 2.57
Infomedia IFM 0.29 0.255
Insurance Aust Grp IAG 4.52 4.46
Korvest KOV 6.50 6.12
Macq Telecom MAQ 10.06 9.40
Magellan Flagship MFF 0.955 0.935
Millennium Min MOY 0.035 0.033
Mirrabooka Invest MIR 2.00 1.99
Mirvac Group MGR 1.495 1.465
News Corp NWS 24.45 24.25
NIB Hldgs NHF 1.72 1.70
Northern Star Res NST 1.31 1.27
Objective Corp OCL 0.535 0.52
OceanaGold Corp OGC 3.28 3.22
Papillon Res PIR 2.02 1.835
Premier Invest PMV 5.94 5.89
Primary Health Care PRY 3.87 3.79
REA Grp REA 16.76 16.45
ResMed Inc cdi RMD 4.01 3.915
Strategic Minerals SMC 0.049 0.044
Tower TWR 1.47 1.46
Traffic Tech TTI 0.052 0.048
Treasury Wine TWE 5.16 5.08
Webjet WEB 4.34 4.12
Westpac Banking WBC 25.32 24.95
Whitefield WHF 2.97 2.95

 

>> Click here to read other articles from this week’s newsletter

 

Please note that TheBull.com.au simply publishes broker recommendations on this page. The publication of these recommendations does not in any way constitute a recommendation on the part of TheBull.com.au. You should seek professional advice before making any investment decisions.