ASX rolling 52-week lows for the previous trading day. Click here to go to TheBull’s data centre, then type in the stock code in the stock quote box for individual stock data and charts.

Company Code New Low Last Month
Aspen  APZ 0.345 0.355
Aspire AKM 0.105 0.11
Aurora Global  AIB 0.98 0.99
Aust Bauxite ABZ 0.33 0.35
Bannerman BMN 0.095 0.097
Bassari BSR 0.037 0.038
Blackham BLK 0.14 0.145
Boart Longyear BLY 2.27 2.285
Bullabulling Gold BAB 0.14 0.145
Bulletin BNR 0.064 0.067
Capital CMY 0.012 0.014
Coal of Africa CZA 0.36 0.41
Cockatoo Coal COK 0.155 0.165
Corazon CZN 0.021 0.023
Cougar Metals CGM 0.03 0.038
Dart Energy DTE 0.135 0.14
Desane Group DGH 0.36 0.40
DGR Global DGR 0.056 0.06
Dyesol DYE 0.089 0.096
Elementos ELT 0.055 0.06
Fairstar FAS 0.012 0.013
Fisher & Paykel FPH 1.445 1.47
Forge FRG 0.235 0.25
Goldfields Money GMY 0.95 0.98
Grange GRR 0.335 0.36
HealthLinx HTX 0.002 0.003
Ikwezi Mining IKW 0.075 0.08
Ironclad IFE 0.29 0.385
Kingsgate KCN 3.90 4.05
Marengo MGO 0.115 0.12
Merricks Capital MEF 0.315 0.38
Musgrave MGV 0.064 0.065
Nemex NXR 0.07 0.075
Noble Min NMG 0.14 0.155
Pegasus Metals PUN 0.11 0.12
PLD Corp PLD 0.005 0.006
Red Sky Energy ROG 0.003 0.004
Speewah Metals SPM 0.079 0.08
Straits Resources SRQ 0.085 0.115
Syngas SYS 0.003 0.004
Tel Pacific TPC 0.02 0.03
Trafford TRF 0.18 0.185
WHL Energy WHN 0.026 0.028
Zenith Minerals ZNC 0.25 0.26

 

Please note that TheBull.com.au simply publishes broker recommendations on this page. The publication of these recommendations does not in any way constitute a recommendation on the part of TheBull.com.au. You should seek professional advice before making any investment decisions.