ASX rolling 52-week lows for the previous trading day. Click here to go to TheBull’s data centre, then type in the stock code in the stock quote box for individual stock data and charts.
Company | Code | New Low | Last Month |
Ambassador Oil & Gas | AQO | 0.105 | 0.13 |
Ampella | AMX | 0.35 | 0.465 |
Apollo Minerals | AON | 0.031 | 0.035 |
Aquila | AQA | 2.25 | 2.72 |
Argentina | AVK | 0.073 | 0.085 |
Atlas Iron | AGO | 1.865 | 1.91 |
Axiom | AVQ | 0.008 | 0.01 |
Bathurst | BTU | 0.33 | 0.34 |
Capilano Honey | CZZ | 2.12 | – |
Coalspur Mines | CPL | 0.51 | 0.64 |
CSR | CSR | 1.17 | 1.35 |
Dourado | DUO | 0.067 | 0.069 |
Emeco | EHL | 0.81 | 0.835 |
Endocoal | EOC | 0.25 | 0.255 |
Enerji | ERJ | 0.007 | 0.008 |
Fiducian Portfolio | FPS | 0.90 | 0.97 |
Galaxy | GXY | 0.515 | 0.56 |
Guildford Coal | GUF | 0.41 | 0.48 |
Henderson Group | HGG | 1.435 | 1.45 |
Hillgrove Res | HGO | 0.079 | 0.105 |
Ikwezi Mining | IKW | 0.095 | 0.105 |
Iluka | ILU | 8.57 | 10.79 |
Independence Grp | IGO | 3.01 | 3.12 |
Kingform Health Home | KFG | 0.22 | 0.23 |
Korab | KOR | 0.081 | 0.09 |
Lithex | LTX | 0.048 | 0.049 |
Magontec | MGL | 0.03 | 0.034 |
MHM Metals | MHM | 0.37 | 0.39 |
Mineral | MIN | 8.17 | 8.68 |
Minerals | MSC | 0.008 | 0.01 |
Mobilarm | MBO | 0.03 | 0.04 |
New Hope | NHC | 3.71 | 3.81 |
Newcrest | NCM | 20.95 | 21.72 |
Origin Energy | ORG | 11.93 | 12.03 |
OZ Minerals | OZL | 7.38 | 7.56 |
Pacific Brands | PBG | 0.45 | 0.465 |
Proto | PRW | 0.012 | 0.013 |
Range | RRS | 0.096 | 0.10 |
Rialto Energy | RIA | 0.17 | 0.205 |
Sims Metal | SGM | 8.60 | 9.02 |
St Barbara | SBM | 1.29 | 1.75 |
Target Energy | TEX | 0.034 | 0.045 |
Terramin Aust | TZN | 0.049 | 0.055 |
TUC Resources | TUC | 0.10 | 0.12 |
TZ | TZL | 0.081 | 0.097 |
Universal Biosensors | UBI | 0.54 | 0.55 |
Uranex | UNX | 0.105 | 0.12 |
Western Areas | WSA | 3.83 | 3.935 |
Whitehaven Coal | WHC | 3.25 | 3.535 |
Yancoal Aust | YAL | 0.85 | 1.255 |
>> Click here to read other articles from this week’s newsletter
Please note that TheBull.com.au simply publishes broker recommendations on this page. The publication of these recommendations does not in any way constitute a recommendation on the part of TheBull.com.au. You should seek professional advice before making any investment decisions.