ASX rolling 52-week lows for the previous trading day. Click here to go to TheBull’s data centre, then type in the stock code in the stock quote box for individual stock data and charts.

Company Code New Low Last Month
Ambassador Oil & Gas AQO 0.105 0.13
Ampella AMX 0.35 0.465
Apollo Minerals AON 0.031 0.035
Aquila AQA 2.25 2.72
Argentina AVK 0.073 0.085
Atlas Iron AGO 1.865 1.91
Axiom  AVQ 0.008 0.01
Bathurst BTU 0.33 0.34
Capilano Honey CZZ 2.12 –
Coalspur Mines CPL 0.51 0.64
CSR CSR 1.17 1.35
Dourado DUO 0.067 0.069
Emeco EHL 0.81 0.835
Endocoal EOC 0.25 0.255
Enerji ERJ 0.007 0.008
Fiducian Portfolio FPS 0.90 0.97
Galaxy GXY 0.515 0.56
Guildford Coal GUF 0.41 0.48
Henderson Group HGG 1.435 1.45
Hillgrove Res HGO 0.079 0.105
Ikwezi Mining IKW 0.095 0.105
Iluka ILU 8.57 10.79
Independence Grp IGO 3.01 3.12
Kingform Health Home KFG 0.22 0.23
Korab KOR 0.081 0.09
Lithex LTX 0.048 0.049
Magontec MGL 0.03 0.034
MHM Metals MHM 0.37 0.39
Mineral MIN 8.17 8.68
Minerals MSC 0.008 0.01
Mobilarm MBO 0.03 0.04
New Hope NHC 3.71 3.81
Newcrest NCM 20.95 21.72
Origin Energy ORG 11.93 12.03
OZ Minerals OZL 7.38 7.56
Pacific Brands PBG 0.45 0.465
Proto  PRW 0.012 0.013
Range RRS 0.096 0.10
Rialto Energy RIA 0.17 0.205
Sims Metal SGM 8.60 9.02
St Barbara SBM 1.29 1.75
Target Energy TEX 0.034 0.045
Terramin Aust TZN 0.049 0.055
TUC Resources TUC 0.10 0.12
TZ TZL 0.081 0.097
Universal Biosensors UBI 0.54 0.55
Uranex UNX 0.105 0.12
Western Areas WSA 3.83 3.935
Whitehaven Coal WHC 3.25 3.535
Yancoal Aust YAL 0.85 1.255

 

>> Click here to read other articles from this week’s newsletter

 

Please note that TheBull.com.au simply publishes broker recommendations on this page. The publication of these recommendations does not in any way constitute a recommendation on the part of TheBull.com.au. You should seek professional advice before making any investment decisions.