SX rolling 52-week lows for the previous trading day. Click here to go to TheBull’s data centre, then type in the stock code in the stock quote box for individual stock data and charts.

Company Code New Low Last Month
Aditya Birla ABY 0.435 0.47
Alloy AYR 0.009 0.011
Ampella Min AMX 0.65 0.765
Aurora Minerals ARM 0.08 0.083
Ausgold AUC 0.43 0.53
AusQuest AQD 0.034 0.044
Aussie Q AQR 0.07 0.087
Aust Agriculture AAC 1.02 1.12
AVJennings AVJ 0.295 0.305
Avocet AYE 0.042 0.046
Axiom Prop AXI 0.022 0.027
Buxton BUX 0.095 0.115
Cabral CBS 0.053 0.065
Carabella CLR 0.59 0.65
Carbine CRB 0.047 0.05
Carnavale CAV 0.025 0.028
Ceramic Fuel Cells CFU 0.075 0.083
Coalspur Mines CPL 0.945 1.05
Cockatoo Coal COK 0.17 0.195
County Coal CCJ 0.34 0.37
Coventry CVY 0.065 0.07
CSR CSR 1.497 1.58
Digital Perf DIG 0.01 0.012
Dourado DUO 0.07 0.099
Drake DRK 0.125 0.14
Fe Ltd FEL 0.027 0.04
Goodrich GRX 0.18 0.19
Helix HLX 0.035 0.037
Hill End Gold HEG 0.021 0.022
Hyperion Flagship HIP 1.09 1.10
Invictus Gold IVG 0.046 0.047
Jatenergy JAT 0.045 0.05
Kangaroo Res KRL 0.085 0.09
Kresta Hldgs KRS 0.10 0.115
Lodestar Min LSR 0.035 0.041
Magontec MGL 0.034 0.035
Marengo Min MGO 0.125 0.165
Middle Island MDI 0.185 0.225
Mindoro  MDO 0.049 0.055
Mithril Resources MTH 0.033 0.035
MOD Resources MOD 0.07 0.073
Mount Gibson MGX 0.825 0.88
Naracoota NRR 0.049 0.06
Overland OVR 0.02 0.026
Panoramic PAN 0.65 0.76
Port Bouvard PBD 0.013 0.016
Premier Invest PMV 4.49 4.66
RedHill Education RDH 0.095 0.105
Resource Star RSL 0.012 0.013
Ridge Resources RID 0.11 0.115
Ruralaus Invest RUR 0.061 0.097
Saunders Int’l SND 0.44 0.45
Segue Res SEG 0.011 0.012
Senetas Corp SEN 0.005 0.008
Shaw River SRR 0.021 0.026
Solco SOO 0.032 0.033
Sunbird Energy SNY 0.20 0.23
Ten Network TEN 0.50 0.638
Terramin Aust TZN 0.084 0.096
Terranova Minerals TNV 0.21 0.24
Thundelarra Explore THX 0.064 0.07
Top End Uranium TEU 0.031 0.036
United Orogen UOG 0.01 0.013
Uranium Equities UEQ 0.03 0.036
Vital Metals VML 0.035 0.037
VMoto VMT 0.009 0.01
Voyager Res VOR 0.023 0.028
Waratah Res WGO 0.072 0.10
Webfirm Grp WFM 0.036 0.04
White Energy WEC 0.275 0.30
Whitestar WSR 0.033 0.034
Wildhorse Energy WHE 0.062 0.071
Wilson HTM WIG 0.225 0.24
YTC YTC 0.265 0.27
Zicom ZGL 0.16 0.165

 

Please note that TheBull.com.au simply publishes broker recommendations on this page. The publication of these recommendations does not in any way constitute a recommendation on the part of TheBull.com.au. You should seek professional advice before making any investment decisions.