29min read
PREVIOUS ARTICLE Chinese bear set to turn into ... NEXT ARTICLE Profitable Stocks Riding The N...

ASX rolling 52-week lows for the previous trading day. Click here to go to TheBull’s data centre, then type in the stock code in the stock quote box for individual stock data and charts.

Company Code New Low Last Month
Aditya Birla ABY 0.54 0.65
African Energy Res AFR 0.19 0.235
Aguia Res AGR 0.20 0.245
Alacer Gold AQG 5.50 7.76
Alchemy Resources ALY 0.091 0.13
Alcoa Inc cdi AAI 8.50 9.10
Alcyone Res AYN 0.037 0.059
Allied Healthcare AHZ 0.023 0.025
Ampella Min AMX 0.77 0.93
Anglogold Ashanti AGG 6.13 6.33
Aquarius Platinum AQP 1.385 2.00
Aquila Res AQA 3.26 4.76
Arafura Resources ARU 0.23 0.25
Argent Minerals ARD 0.075 0.10
Argosy Minerals AGY 0.057 0.071
Armour Energy AJQ 0.30 0.39
Atlas Iron AGO 2.13 2.78
Audio Pixels AKP 5.10 5.76
Aurora Minerals ARM 0.09 0.105
AusQuest AQD 0.05 0.062
Aussie Q Res AQR 0.09 0.155
Austin Explore AKK 0.021 0.027
Axiom Min cdi AVQ 0.013 0.021
Bannerman Res BMN 0.14 0.195
Bathurst Res BTU 0.505 0.61
BHP Billiton BHP 32.46 33.59
BlueScope Steel BSL 0.335 0.385
Botswana Metals BML 0.02 0.031
Buccaneer Energy BCC 0.047 0.05
Bullabulling Gold BAB 0.195 0.25
Carabella Res CLR 0.745 0.76
Carbine Res CRB 0.06 0.071
Cardia Bioplastics CNN 0.004 0.005
Carnegie Wave Energy CWE 0.038 0.04
Carrick Gold CRK 0.29 0.345
Cell Aquaculture CAQ 0.028 0.038
Cerro Res CJO 0.077 0.092
CGA Min CGX 1.75 1.825
Challenger Energy CEL 0.037 0.055
Citigold Corp CTO 0.051 0.065
Clean Seas Tuna CSS 0.036 0.042
Coal of Africa CZA 0.62 0.83
Coalspur Mines CPL 1.13 1.595
Cokal CKA 0.24 0.31
Corazon Min CZN 0.041 0.074
Cove Res CVE 0.09 0.091
Coventry Res CVY 0.08 0.10
Dart Energy DTE 0.21 0.27
Data#3 DTL 1.00 1.03
Deep Yellow DYL 0.059 0.089
Dragon Min DRA 0.68 0.815
Earth Heat Res cdi EHR 0.017 0.023
Eastern Iron EFE 0.059 0.065
Eldorado Gold EAU 10.25 12.37
Elemental Min ELM 0.75 0.92
Encounter Res ENR 0.30 0.37
Erongo Energy ERN 0.075 0.078
Eumeralla Res EUM 0.195
Fairstar Res FAS 0.027 0.028
Focus Minerals FML 0.031 0.047
Frontier Res FNT 0.074 0.093
Gindalbie Metals GBG 0.45 0.58
Gold Road Res GOR 0.17 0.21
Gondwana Res GDA 0.001 0.002
Great Western Expl GTE 0.20 0.27
Greenland Min GGG 0.355 0.43
Guildford Coal GUF 0.50 0.62
Gulf Industrials GLF 0.008 0.013
Hannans Reward HNR 0.06 0.075
Helix Res HLX 0.041 0.045
Hemisphere Res HEM 0.091 0.10
Heron Res HRR 0.14 0.15
Hunter Hall Int’l HHL 3.57 3.76
IDM International IDM 0.09 0.099
Impact Minerals IPT 0.027 0.04
Independence Grp IGO 3.32 3.95
Indus Coal ICZ 0.23 0.25
Intrepid Mines IAU 0.585 0.655
Iron Road IRD 0.46 0.55
Ironbark Zinc IBG 0.17 0.185
JB Hi-Fi JBH 9.18 9.63
Jindalee Res JRL 0.20 0.235
Jumbuck Entertain JMB 0.044 0.045
Jupiter Mines JMS 0.16 0.21
Kingsgate Cons KCN 5.04 5.84
Kumarina Res KMR 0.20 0.25
Legend Min LEG 0.015 0.019
Linc Energy LNC 0.76 1.03
MetroCoal MTE 0.28 0.36
Midas Res MDS 0.007 0.01
Middle Island Res MDI 0.225 0.355
Mikoh Corp MIK 0.012 0.013
Mindoro Res MDO 0.06 0.08
Minemakers MAK 0.17 0.22
Mobilarm MBO 0.04 0.049
MOD Resources MOD 0.076 0.10
Molopo Energy MPO 0.505 0.625
Moly Mines MOL 0.145 0.185
Montezuma Min MZM 0.22 0.25
Mount Gibson Iron MGX 0.945 1.025
Mount Magnet South MUM 0.038 0.055
Mungana Gold MUX 0.33 0.40
MyState MYS 2.80 3.05
Newcrest Min NCM 23.56 25.41
Nick Scali NCK 1.34 1.39
NKWE Platinum NKP 0.11 0.14
Northern Minerals NTU 0.275 0.367
OceanaGold  OGC 1.705 2.21
Oilex OEX 0.13 0.235
Opus Grp OPG 0.545 0.75
Ord River Res ORD 0.019 0.024
Overland Res OVR 0.041 0.046
Panoramic Res PAN 0.88 1.035
Panterra Gold PGI 0.125 0.16
Papyrus Aust PPY 0.033 0.037
Peak Resources PEK 0.22 0.305
PharmAust PAA 0.009 0.011
Platina Res PGM 0.056 0.10
Po Valley Energy PVE 0.11 0.13
Potash Min POK 0.28 0.50
Proto Res & Invest PRW 0.017 0.019
Pryme Energy PYM 0.035 0.041
Qld Mining Corp QMN 0.029 0.034
Quantum Energy QTM 0.014 0.019
Quantum Res QUR 0.003 0.004
Quintessential Res QRL 0.16 0.22
Raisama Energy RAI 0.042 0.065
Realm Res RRP 0.051 0.065
Rio Tinto RIO 57.99 63.52
RMA Energy RMT 0.013 0.022
RMG RMG 0.005 0.006
Royal Res ROY 0.115 0.125
Samson Oil & Gas SSN 0.079 0.09
Saracen Min SAR 0.425 0.505
Shaw River Manganese SRR 0.036 0.039
Signature Metals SBL 0.01 0.012
Silver Mines SVL 0.072 0.092
SmartTrans Hldgs SMA 0.011 0.015
Solco SOO 0.04 0.044
SomnoMed SOM 0.83 0.84
Sthn Cross Gold SXG 0.041 0.052
Stanmore Coal SMR 0.50 0.69
Sthn Hem Min SUH 0.13 0.18
Stone Res Aus SHK 0.013 0.017
Strategic Energy SER 0.03 0.038
Strike Res SRK 0.14 0.165
Ten Network Hldgs TEN 0.692 0.725
Teranga Gold TGZ 1.81 1.985
Universal Biosensors UBI 0.56 0.625
Universal Coal UNV 0.16 0.195
UraniumSA USA 0.10 0.115
UXA Resources UXA 0.003 0.005
Venturex Res VXR 0.039 0.057
Voyager Res VOR 0.032 0.046
WDS WDS 0.48 0.565
Whitehaven Coal WHC 4.20 5.168
Wide Bay Aust WBB 6.19 6.52
Xanadu Mines XAM 0.185 0.27
YTC Res YTC 0.30 0.375
Zicom Grp ZGL 0.165 0.18

 
>> Click here to read other articles from this week’s newsletter

 

Please note that TheBull.com.au simply publishes broker recommendations on this page. The publication of these recommendations does not in any way constitute a recommendation on the part of TheBull.com.au. You should seek professional advice before making any investment decisions.