ASX rolling 52-week lows for the previous trading day. Click here to go to TheBull’s data centre, then type in the stock code in the stock quote box for individual stock data and charts.

 

Company Code New Low Last Month
ActiveX AIV 0.016 0.02
Aditya Birla ABY 0.575 0.65
African Energy Res AFR 0.20 0.235
Aguia Res AGR 0.23 0.245
AJ Lucas Grp AJL 0.88 1.03
Alacer Gold AQG 6.61 7.76
Alcyone Res AYN 0.046 0.059
Alumina AWC 0.945 1.145
Ampella Min AMX 0.915 0.93
Apollo Minerals AON 0.042 0.043
Aquarius Platinum AQP 1.785 2.00
Aspire Min AKM 0.19 0.28
Atlas Iron AGO 2.36 2.78
Aviva Corp AVA 0.075 0.091
Bannerman Res BMN 0.165 0.195
Beadell Resources BDR 0.555 0.63
Bendigo & Adelaide Bk BEN 7.06 7.33
Bionomics BNO 0.34 0.41
Birimian Gold BGS 0.022 0.03
Botswana Metals BML 0.027 0.031
Bullabulling Gold BAB 0.225 0.25
Burleson Energy BUR 0.021 0.025
Carbon Polymers CBP 0.081 0.15
Carnegie Wave Energy CWE 0.039 0.04
Carrick Gold CRK 0.295 0.345
CBD Energy CBD 0.04 0.053
Cerro Res CJO 0.08 0.092
Collins Foods CKF 1.00 1.08
Corazon Min CZN 0.048 0.074
Cortona Res CRC 0.10 0.12
Coventry Res CVY 0.091 0.10
Credo Res CRQ 0.09 0.10
Dart Energy DTE 0.235 0.27
Deep Yellow DYL 0.08 0.089
Dyesol DYE 0.13 0.175
East Africa Res EAF 0.077 0.088
East Coast Min ECM 0.021 0.022
Eldorado Gold EAU 11.40 12.37
Elemental Min ELM 0.77 0.92
Energy Ventures EVE 0.026 0.03
Energy World Corp EWC 0.41 0.535
Exco Res EXS 0.16 0.175
Focus Minerals FML 0.038 0.047
Gleneagle Gold GLN 0.006 0.008
Gold Anomaly GOA 0.012 0.015
Greenland Min & Energy GGG 0.38 0.43
Gryphon Minerals GRY 0.785 0.895
Guildford Coal GUF 0.55 0.62
Hutchison HTA 0.04 0.041
Impact Minerals IPT 0.033 0.04
Industrea IDL 0.80 0.95
Intercept Minerals IZM 0.025 0.038
JB Hi-Fi JBH 9.30 9.63
Jindalee Res JRL 0.205 0.235
KBL Mining KBL 0.15 0.16
Kingsgate Cons KCN 5.46 5.84
Kingsrose Min KRM 1.00 1.16
Kula Gold KGD 0.75 0.80
Linc Energy LNC 0.90 1.03
LinQ Res Fund LRF 0.535 0.585
Lithex Res LTX 0.07 0.08
Lodestar Min LSR 0.046 0.055
Matrix C & E MCE 2.74 3.02
Metaliko Res MKO 0.035 0.04
Metallica Min MLM 0.21 0.245
MetroCoal MTE 0.33 0.36
Mirabela Nickel MBN 0.295 0.455
Mission NewEnergy MBT 0.22 0.29
MOD Resources MOD 0.095 0.10
Mount Gibson Iron MGX 0.97 1.025
Mozambi Coal MOZ 0.06 0.08
New Hope Corp NHC 4.38 4.70
Newcrest Min NCM 23.75 25.41
NKWE Platinum NKP 0.115 0.14
Noble Min Res NMG 0.215 0.26
Northern Minerals NTU 0.355 0.367
Odin Energy ODN 0.003 0.004
Opus Grp OPG 0.57 0.75
Padbury Min PDY 0.006 0.007
Panoramic Res PAN 0.93 1.035
Paradigm Metals PDM 0.006 0.007
Pepinnini Minerals PNN 0.051 0.064
Pioneer Res PIO 0.016 0.017
Potash Min POK 0.34 0.50
Predictive Descovery PDI 0.11 0.13
Q Limited QXQ 0.003 0.004
Qld Mining Corp QMN 0.031 0.034
Ramelius Res RMS 0.412 0.755
RCG Corp RCG 0.32 0.34
Red Gum Res RGX 0.10 0.115
RedFlow RFX 0.20 0.21
Resource & Invest RNI 0.25 0.31
Resource Star RSL 0.016 0.019
Rex Minerals RXM 0.95 1.05
Saracen Min SAR 0.495 0.505
Silver Mines SVL 0.082 0.092
SmartTrans Hldgs SMA 0.012 0.015
Spitfire Res SPI 0.088 0.093
Stanmore Coal SMR 0.61 0.69
Sthn Cross Expl SXX 0.017 0.018
Strategic Energy SER 0.033 0.038
Thundelarra Explore THX 0.086 0.10
Uranex UNX 0.19 0.215
Venturex Res VXR 0.045 0.057
Verus Invest VIL 0.003 0.004
Wasabi Energy WAS 0.014 0.02
Watpac WTP 0.82 0.90
West African Res WAF 0.20 0.25
Westgold Res WGR 0.145 0.17
Xanadu Mines XAM 0.23 0.27

>> Click here to read other articles from this week’s newsletter

Please note that TheBull.com.au simply publishes broker recommendations on this page. The publication of these recommendations does not in any way constitute a recommendation on the part of TheBull.com.au. You should seek professional advice before making any investment decisions.