19min read
PREVIOUS ARTICLE 18 Share Tips - 2 April 2012 NEXT ARTICLE Coal Seam Gas Boom - 4 Stocks To Watch

ASX rolling 52-week lows for the previous trading day. Click here to go to TheBull’s data centre, then type in the stock code in the stock quote box for individual stock data and charts.

 

CompanyCodeNew LowLast Month
ActiveXAIV0.0160.02
Aditya BirlaABY0.5750.65
African Energy ResAFR0.200.235
Aguia ResAGR0.230.245
AJ Lucas GrpAJL0.881.03
Alacer GoldAQG6.617.76
Alcyone ResAYN0.0460.059
AluminaAWC0.9451.145
Ampella MinAMX0.9150.93
Apollo MineralsAON0.0420.043
Aquarius PlatinumAQP1.7852.00
Aspire MinAKM0.190.28
Atlas IronAGO2.362.78
Aviva CorpAVA0.0750.091
Bannerman ResBMN0.1650.195
Beadell ResourcesBDR0.5550.63
Bendigo & Adelaide BkBEN7.067.33
BionomicsBNO0.340.41
Birimian GoldBGS0.0220.03
Botswana MetalsBML0.0270.031
Bullabulling GoldBAB0.2250.25
Burleson EnergyBUR0.0210.025
Carbon PolymersCBP0.0810.15
Carnegie Wave EnergyCWE0.0390.04
Carrick GoldCRK0.2950.345
CBD EnergyCBD0.040.053
Cerro ResCJO0.080.092
Collins FoodsCKF1.001.08
Corazon MinCZN0.0480.074
Cortona ResCRC0.100.12
Coventry ResCVY0.0910.10
Credo ResCRQ0.090.10
Dart EnergyDTE0.2350.27
Deep YellowDYL0.080.089
DyesolDYE0.130.175
East Africa ResEAF0.0770.088
East Coast MinECM0.0210.022
Eldorado GoldEAU11.4012.37
Elemental MinELM0.770.92
Energy VenturesEVE0.0260.03
Energy World CorpEWC0.410.535
Exco ResEXS0.160.175
Focus MineralsFML0.0380.047
Gleneagle GoldGLN0.0060.008
Gold AnomalyGOA0.0120.015
Greenland Min & EnergyGGG0.380.43
Gryphon MineralsGRY0.7850.895
Guildford CoalGUF0.550.62
HutchisonHTA0.040.041
Impact MineralsIPT0.0330.04
IndustreaIDL0.800.95
Intercept MineralsIZM0.0250.038
JB Hi-FiJBH9.309.63
Jindalee ResJRL0.2050.235
KBL MiningKBL0.150.16
Kingsgate ConsKCN5.465.84
Kingsrose MinKRM1.001.16
Kula GoldKGD0.750.80
Linc EnergyLNC0.901.03
LinQ Res FundLRF0.5350.585
Lithex ResLTX0.070.08
Lodestar MinLSR0.0460.055
Matrix C & EMCE2.743.02
Metaliko ResMKO0.0350.04
Metallica MinMLM0.210.245
MetroCoalMTE0.330.36
Mirabela NickelMBN0.2950.455
Mission NewEnergyMBT0.220.29
MOD ResourcesMOD0.0950.10
Mount Gibson IronMGX0.971.025
Mozambi CoalMOZ0.060.08
New Hope CorpNHC4.384.70
Newcrest MinNCM23.7525.41
NKWE PlatinumNKP0.1150.14
Noble Min ResNMG0.2150.26
Northern MineralsNTU0.3550.367
Odin EnergyODN0.0030.004
Opus GrpOPG0.570.75
Padbury MinPDY0.0060.007
Panoramic ResPAN0.931.035
Paradigm MetalsPDM0.0060.007
Pepinnini MineralsPNN0.0510.064
Pioneer ResPIO0.0160.017
Potash MinPOK0.340.50
Predictive DescoveryPDI0.110.13
Q LimitedQXQ0.0030.004
Qld Mining CorpQMN0.0310.034
Ramelius ResRMS0.4120.755
RCG CorpRCG0.320.34
Red Gum ResRGX0.100.115
RedFlowRFX0.200.21
Resource & InvestRNI0.250.31
Resource StarRSL0.0160.019
Rex MineralsRXM0.951.05
Saracen MinSAR0.4950.505
Silver MinesSVL0.0820.092
SmartTrans HldgsSMA0.0120.015
Spitfire ResSPI0.0880.093
Stanmore CoalSMR0.610.69
Sthn Cross ExplSXX0.0170.018
Strategic EnergySER0.0330.038
Thundelarra ExploreTHX0.0860.10
UranexUNX0.190.215
Venturex ResVXR0.0450.057
Verus InvestVIL0.0030.004
Wasabi EnergyWAS0.0140.02
WatpacWTP0.820.90
West African ResWAF0.200.25
Westgold ResWGR0.1450.17
Xanadu MinesXAM0.230.27

>> Click here to read other articles from this week’s newsletter

Please note that TheBull.com.au simply publishes broker recommendations on this page. The publication of these recommendations does not in any way constitute a recommendation on the part of TheBull.com.au. You should seek professional advice before making any investment decisions.