ASX rolling 52-week lows for the previous trading day. Click here to go to TheBull’s data centre, then type in the stock code in the stock quote box for individual stock data and charts.

 

Company Code New Low Last Week Last Month
A1 Invest & Res AYI 0.01 0.014 0.026
Arafura Resources ARU 0.295 0.31 0.30
Ausgold AUC 0.80 0.89 0.91
Aviva Corp AVA 0.10 0.115 0.11
Centrepoint Alliance CAF 0.35 0.40 0.40
Commissioners Gold CGU 0.067 0.08 0.07
Condor Metals CNK 0.033 0.046 0.06
CSR CSR 1.76 1.805 1.83
Dart Energy DTE 0.31 0.335 0.37
Dragon Min DRA 0.935 0.98 1.09
East Coast Min ECM 0.025 0.03 0.032
FeOre FEO 0.245 0.25 0.25
Hannans Reward HNR 0.081 0.093 0.092
Hastie Grp HST 0.305 0.36 0.48
Helix Res HLX 0.052 0.058 0.058
Intercept Minerals IZM 0.043 0.05 0.045
iSonea ISN 0.003 0.005 0.004
Jetset Travelworld JET 0.515 0.58 0.645
Kagara KZL 0.145 0.16 0.305
Kibaran Nickel KNL 0.052 0.064 0.06
LinQ Res Fund unt LRF 0.61 0.62 0.66
Mithril Resources MTH 0.044 0.052 0.05
Navigator Res NAV 0.012 0.014 0.016
Noble Min Res NMG 0.385 0.435 0.47
NuSep Hldgs NSP 0.026 0.029 0.047
Paradigm Metals PDM 0.01 0.011 0.012
Port Bouvard PBD 0.027 0.029 0.035
Ramelius Res RMS 0.785 0.875 1.015
SmartTrans Hldgs SMA 0.015 0.017 0.019
SomnoMed SOM 0.86 0.885 0.91

 

>> Next article – click here to read other articles 

 

Please note that TheBull.com.au simply publishes broker recommendations on this page. The publication of these recommendations does not in any way constitute a recommendation on the part of TheBull.com.au. You should seek professional advice before making any investment decisions.